Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.44 | +0.57% | 51.67M | 16:00:00 | ||
| iShares 20+ Year Treasury Bond | TLT | 92.10 | +1.36% | 43.70M | 16:00:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.60 | +0.88% | 33.39M | 16:00:00 | ||
| Invesco Senior Loan | BKLN | 21.22 | 0.00% | 13.74M | 16:00:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93.58 | +0.75% | 11.33M | 16:00:59 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 79.94 | +0.72% | 10.53M | 16:00:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.41 | +0.55% | 8.60M | 16:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.61 | +0.02% | 5.92M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 50.14 | +4.20% | 5.87M | 16:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 97.20 | +0.67% | 5.84M | 16:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 94.67 | +0.53% | 5.66M | 16:00:00 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 76.70 | +1.28% | 5.62M | 16:00:59 | ||
| iShares JPMorgan USD EM Bond | EMB | 89.88 | +1.05% | 5.59M | 16:00:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.54 | +0.54% | 5.17M | 16:00:00 | ||
| Vanguard Total Bond Market | BND | 72.11 | +0.64% | 4.20M | 16:00:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.50 | +0.02% | 4.09M | 16:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.98 | +0.11% | 3.91M | 16:00:00 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.18 | +0.29% | 3.79M | 16:00:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.15 | +0.27% | 3.67M | 16:00:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.55 | +0.51% | 3.64M | 16:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.45 | +0.03% | 3.54M | 16:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.05 | +0.40% | 3.41M | 16:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.34 | +0.24% | 3.10M | 16:00:00 | ||
| Vanguard Intermediate-Term Government Bond | VGIT | 58.13 | +0.52% | 2.89M | 16:00:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.29 | +1.37% | 2.74M | 16:00:00 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.92 | +0.66% | 2.54M | 16:00:59 | ||
| iShares TIPS Bond | TIP | 106.84 | +0.52% | 2.51M | 16:00:00 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.15 | +0.26% | 2.34M | 16:00:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.69 | +0.17% | 2.33M | 16:00:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.53 | +0.18% | 2.27M | 16:00:59 | ||
| Vanguard Short-Term Bond | BSV | 76.51 | +0.28% | 2.23M | 16:00:00 | ||
| Janus Henderson AAA CLO | JAAA | 50.72 | 0.01% | 2.19M | 16:00:00 | ||
| iShares Short Treasury Bond | SHV | 110.27 | +0.03% | 2.12M | 16:00:59 | ||
| iShares MBS | MBB | 92.03 | +0.82% | 2.08M | 16:00:59 | ||
| iShares Core Total USD Bond Market | IUSB | 45.26 | +0.62% | 1.94M | 16:00:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.77 | +1.16% | 1.72M | 16:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | +0.03% | 1.70M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 35.95 | -4.24% | 1.69M | 16:00:00 | ||
| Vanguard Long-Term Government Bond | VGLT | 57.84 | +1.37% | 1.63M | 16:00:59 | ||
| Vanguard Short-Term Government Bond | VGSH | 57.89 | +0.19% | 1.55M | 16:00:59 | ||
| iShares Intermediate Credit Bond | IGIB | 51.26 | +0.75% | 1.39M | 16:00:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.96 | +0.52% | 1.37M | 16:00:00 | ||
| PGIM Ultra Short Bond | PULS | 49.62 | +0.05% | 1.35M | 16:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.82 | +0.19% | 1.30M | 16:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.32 | +0.45% | 1.25M | 16:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.31 | +0.37% | 1.22M | 16:00:00 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 45.44 | +0.84% | 1.22M | 16:00:59 | ||
| iShares 3-7 Year Treasury Bond | IEI | 115.20 | +0.49% | 1.21M | 16:00:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.11 | +0.72% | 1.19M | 16:00:00 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.16 | +0.15% | 1.18M | 16:00:59 | ||
| iShares Floating Rate Bond | FLOT | 50.99 | +0.06% | 1.07M | 16:00:00 | ||
| Schwab US TIPS | SCHP | 51.97 | +0.50% | 1.07M | 16:00:00 | ||
| Fidelity Total Bond | FBND | 45.16 | +0.72% | 1.02M | 16:00:00 | ||
| US Treasury 3 Month Bill | TBIL | 49.92 | 0.00% | 998.79K | 16:00:59 | ||
| Capital Group Core Bond | CGCB | 25.87 | +0.74% | 980.35K | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.39 | +0.02% | 957.40K | 16:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 72.66 | +0.82% | 933.44K | 16:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.36 | +0.70% | 903.73K | 16:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.80 | +0.71% | 886.69K | 16:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.77 | +0.56% | 875.88K | 16:00:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.44 | +0.04% | 807.75K | 16:00:00 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.45 | +0.12% | 791.79K | 16:00:00 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 50.36 | +0.70% | 743.23K | 16:00:59 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.52 | +0.87% | 723.80K | 16:00:00 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.75 | +0.05% | 688.96K | 16:00:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.55 | +0.70% | 662.22K | 16:00:00 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.68 | +0.55% | 653.85K | 16:00:00 | ||
| Capital Group Core Plus Income | CGCP | 22.36 | +0.70% | 598.70K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.62 | +0.29% | 592.68K | 16:00:00 | ||
| Schwab Short Term US Treasury | SCHO | 48.05 | +0.16% | 588.00K | 16:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.35 | +0.18% | 581.08K | 16:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.86 | +0.23% | 558.52K | 16:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.69 | -2.86% | 557.95K | 16:00:00 | ||
| iShares Fallen Angels USD Bond | FALN | 26.61 | +0.60% | 553.58K | 16:00:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.56 | +1.26% | 530.22K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.13 | +0.23% | 527.22K | 16:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.98 | +0.32% | 519.36K | 16:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.86 | -1.47% | 517.00K | 16:00:00 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.22 | +0.77% | 513.21K | 16:00:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.69 | +0.55% | 507.13K | 16:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 45.64 | +0.71% | 503.79K | 16:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.49 | +0.15% | 502.45K | 16:00:59 | ||
| iShares Short Maturity Bond | NEAR | 50.28 | +0.17% | 499.09K | 16:00:00 | ||
| Vanguard Extended Duration | EDV | 73.40 | +2.02% | 496.59K | 16:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.02% | 487.57K | 16:00:00 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.64 | +0.69% | 460.72K | 16:00:00 | ||
| Invesco Ultra Short Duration | GSY | 50.02 | +0.07% | 438.14K | 16:00:00 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.78 | +0.43% | 430.89K | 16:00:00 | ||
| Blackrock Flexible Income | BINC | 52.29 | +0.36% | 417.54K | 16:00:00 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 27.08 | +0.52% | 414.89K | 16:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 75.20 | +2.13% | 406.40K | 16:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.61 | +0.79% | 404.29K | 16:00:00 | ||
| Vanguard Long-Term Bond | BLV | 70.77 | +1.29% | 401.42K | 16:00:00 | ||
| Dimensional Core Fixed Income | DFCF | 41.79 | +0.63% | 380.39K | 16:00:00 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.95 | +0.69% | 379.00K | 16:00:59 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.17 | +0.02% | 376.73K | 16:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102.86 | +1.21% | 370.17K | 16:00:00 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.55 | +0.51% | 361.45K | 16:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | 0.02% | 359.82K | 16:00:00 | ||
| iShares Core 1-5 Year USD | ISTB | 47.31 | +0.30% | 354.56K | 16:00:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.80 | +0.73% | 343.84K | 16:00:00 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.05 | 0.00% | 329.68K | 16:00:59 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.90 | 0.00% | 328.62K | 16:00:59 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.78 | +0.89% | 318.50K | 16:00:00 | ||
| First Trust Low Duration Opportunities | LMBS | 48.31 | +0.39% | 308.39K | 16:00:59 | ||
| JPMorgan Core Plus Bond | JCPB | 46.27 | +0.64% | 308.07K | 16:00:00 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.75 | +0.39% | 303.28K | 16:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.95 | +0.55% | 298.78K | 16:00:00 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.83 | +2.17% | 298.77K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | +0.06% | 298.08K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.79 | +0.08% | 292.83K | 16:00:00 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.27 | +0.18% | 274.65K | 16:00:00 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.73 | +0.30% | 273.06K | 16:00:00 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.07 | +0.06% | 266.25K | 16:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.54 | +0.89% | 261.61K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.18 | +0.06% | 259.55K | 16:00:59 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 20.02 | +0.43% | 258.69K | 16:00:59 | ||
| PIMCO Active Bond | BOND | 91.20 | +0.65% | 258.23K | 16:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.76 | +0.08% | 254.52K | 16:00:00 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 44.13 | +0.70% | 247.37K | 16:00:00 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.11 | +0.19% | 244.57K | 16:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.18 | +0.55% | 242.23K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.31 | +0.11% | 234.29K | 16:00:00 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.29 | +0.31% | 233.80K | 16:00:59 | ||
| US Treasury 6 Month Bill | XBIL | 49.99 | +0.01% | 230.86K | 16:00:59 | ||
| Simplify Interest Rate Hedge | PFIX | 47.16 | -3.50% | 229.73K | 16:00:00 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.17 | +0.22% | 220.63K | 16:00:59 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.90 | +1.26% | 219.62K | 16:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9318 | +0.25% | 216.63K | 12:26:00 | ||
| iShares California Muni Bond | CMF | 57.24 | +0.16% | 213.70K | 16:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.70 | +0.74% | 206.50K | 16:00:00 | ||
| JPMorgan Municipal | JMUB | 50.61 | +0.22% | 201.90K | 16:00:00 | ||
| Simplify Enhanced Income | HIGH | 24.45 | +0.18% | 196.34K | 16:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.57 | +1.33% | 195.64K | 16:00:00 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.23 | +0.50% | 180.54K | 16:00:59 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.24 | +0.04% | 178.77K | 16:00:00 | ||
| VanEck Vectors Long Muni | MLN | 18.01 | +0.28% | 171.51K | 16:00:00 | ||
| First Trust Managed Municipal | FMB | 51.33 | +0.15% | 167.74K | 16:00:59 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.68 | +0.49% | 163.84K | 16:00:00 | ||
| First Trust Tactical High Yield | HYLS | 40.83 | +0.64% | 161.85K | 16:00:59 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.33 | +0.68% | 159.98K | 16:00:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.04 | +1.26% | 159.74K | 16:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.59 | +0.32% | 157.79K | 16:00:00 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 34.58 | +0.88% | 156.53K | 13:56:52 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.33 | +0.52% | 155.23K | 16:00:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.16 | +2.49% | 152.20K | 16:00:00 | ||
| First Trust Senior Loan | FTSL | 46.33 | +0.15% | 151.54K | 16:00:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | +0.03% | 151.50K | 16:00:00 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.25 | +0.62% | 150.06K | 16:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.18 | +0.22% | 146.75K | 16:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.68 | +0.67% | 145.90K | 16:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.98 | +0.39% | 143.57K | 16:00:00 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.70 | +0.48% | 141.52K | 16:00:00 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.79 | +0.71% | 140.42K | 16:00:59 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.67 | +0.60% | 139.02K | 16:00:00 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.06 | +0.17% | 138.54K | 16:00:59 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 16.01 | +0.50% | 136.55K | 16:00:59 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.2213 | +0.67% | 136.46K | 15:29:00 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.47 | +0.31% | 135.76K | 16:00:00 | ||
| US Treasury 12 Month Bill | OBIL | 49.80 | +0.06% | 135.41K | 16:00:59 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.88 | -0.06% | 135.04K | 16:00:00 | ||
| Simplify MBS | MTBA | 50.75 | +0.51% | 134.07K | 16:00:00 | ||
| US Treasury 2 Year Note | UTWO | 47.90 | +0.15% | 131.58K | 16:00:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.50 | +0.86% | 130.94K | 16:00:00 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 39.25 | +0.59% | 130.16K | 13:56:52 | ||
| Hartford Total Return Bond | HTRB | 33.60 | +0.67% | 129.71K | 16:00:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7369 | +0.19% | 128.52K | 11:16:00 | ||
| ProShares Short High Yield | SJB | 17.11 | -0.55% | 121.80K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.62 | +0.18% | 118.04K | 16:00:59 | ||
| JPMorgan Income | JPIE | 45.39 | +0.33% | 115.33K | 16:00:00 | ||
| Fidelity Low Duration Bond Factor | FLDR | 50.04 | +0.10% | 112.41K | 16:00:00 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.95 | +0.20% | 109.96K | 16:00:00 | ||
| iShares Convertible Bond | ICVT | 79.32 | +0.88% | 108.50K | 16:00:00 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.45 | +0.29% | 107.18K | 16:00:59 | ||
| Franklin U.S. Core Bond | FLCB | 21.14 | +0.62% | 105.98K | 16:00:00 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.70 | +0.67% | 105.08K | 16:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.54 | +1.17% | 104.36K | 16:00:00 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.31 | +0.17% | 103.88K | 16:00:00 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.23 | +0.06% | 102.73K | 16:00:00 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.48 | +0.68% | 100.83K | 16:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.51 | +0.39% | 100.74K | 16:00:00 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.30 | +0.69% | 100.42K | 16:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.18 | +0.65% | 100.41K | 16:00:00 | ||
| Invesco Total Return Bond | GTO | 46.62 | +0.62% | 99.89K | 16:00:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.41 | +0.47% | 99.35K | 16:00:00 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.70 | 0.03% | 97.93K | 16:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.12 | +1.31% | 91.90K | 16:00:00 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.98 | +0.95% | 91.81K | 16:00:00 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.16 | 0.01% | 91.11K | 16:00:00 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.25 | +0.07% | 90.37K | 16:00:00 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.14 | +0.75% | 89.78K | 16:00:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.04 | +0.71% | 88.10K | 16:00:00 | ||
| Capital Group Short Duration Income | CGSD | 25.45 | +0.18% | 85.37K | 16:00:00 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.07 | +0.19% | 85.29K | 16:00:59 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 22.05 | +0.32% | 84.92K | 16:00:59 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.42 | +0.71% | 82.67K | 16:00:00 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.25 | +0.22% | 82.66K | 16:00:59 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.21 | +0.70% | 82.37K | 16:00:00 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.77 | +0.60% | 82.19K | 16:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.45 | +0.53% | 81.59K | 16:00:00 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.59 | 0.02% | 79.51K | 16:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | +0.07% | 78.50K | 16:00:00 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.81 | +0.39% | 78.32K | 16:00:59 | ||
| Vanguard Total World Bond | BNDW | 68.18 | +0.63% | 78.04K | 16:00:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.63 | +0.15% | 77.59K | 16:00:00 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.57 | +0.61% | 73.48K | 16:00:00 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.56 | +0.51% | 73.02K | 16:00:00 | ||
| Invesco Treasury Collateral | TBLL | 105.69 | +0.01% | 72.82K | 16:00:00 | ||
| Avantis® Core Fixed Income | AVIG | 40.87 | +0.65% | 72.28K | 16:00:00 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.65 | +0.46% | 72.04K | 16:00:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.10 | +0.61% | 71.35K | 16:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.46 | +0.18% | 71.06K | 16:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.46 | +0.30% | 69.75K | 16:00:00 | ||
| Anfield Universal Fixed Income | AFIF | 9.120 | 0.00% | 69.67K | 16:00:00 | ||
| Dimensional Inflation-Protected Securities | DFIP | 41.14 | +0.51% | 69.59K | 16:00:00 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.74 | +0.04% | 68.48K | 16:00:00 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.89 | -0.01% | 68.16K | 16:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.84 | +0.28% | 68.04K | 16:00:00 | ||
| Ab Ultra Short Income | YEAR | 50.42 | +0.11% | 67.59K | 16:00:00 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 53.19 | +0.67% | 66.88K | 16:00:59 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.46 | +0.09% | 66.59K | 16:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.59 | +0.64% | 66.40K | 16:00:00 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.46 | +0.82% | 65.84K | 16:00:00 | ||
| OneAscent Core Plus Bond | OACP | 22.62 | +0.58% | 64.87K | 16:00:00 | ||
| iShares High Yield Bond Factor | HYDB | 46.71 | +0.60% | 63.05K | 16:00:00 | ||
| iShares New York Muni Bond | NYF | 53.61 | +0.13% | 62.56K | 16:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.56 | +0.16% | 62.44K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.29 | +0.08% | 61.03K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.99 | +0.06% | 56.57K | 16:00:00 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.08 | 0.00% | 56.13K | 16:00:00 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.38 | +0.08% | 54.22K | 16:00:59 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.20 | +0.80% | 52.22K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.25 | +2.32% | 52.09K | 16:00:00 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.14 | +0.48% | 51.87K | 16:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.13 | +0.50% | 51.70K | 16:00:00 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.53 | +0.04% | 51.41K | 16:00:59 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23.15 | +0.21% | 51.31K | 16:00:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.88 | +0.10% | 49.71K | 16:00:00 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.40 | +0.22% | 49.28K | 16:00:00 | ||
| SGI Enhanced Core | USDX | 25.36 | +0.07% | 47.54K | 16:00:59 | ||
| IDX Dynamic Fixed Income | DYFI | 24.32 | -0.20% | 46.69K | 16:00:59 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.24 | +0.55% | 46.29K | 16:00:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.32 | +0.04% | 45.99K | 16:00:00 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.26 | +0.36% | 45.43K | 16:00:59 | ||
| Angel Oak Ultrashort Income | UYLD | 51.00 | +0.10% | 45.31K | 16:00:00 | ||
| BNY Mellon Core Bond | BKAG | 41.49 | +0.61% | 45.09K | 16:00:00 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 33.49 | +0.97% | 44.86K | 16:00:00 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.15 | +0.45% | 44.57K | 15:22:55 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.52 | +0.79% | 43.80K | 16:00:00 | ||
| Principal Active Income | YLD | 19.11 | +0.42% | 43.14K | 16:00:00 | ||
| Dimensional Global Credit | DGCB | 52.95 | +0.73% | 42.75K | 16:00:59 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.69 | +0.98% | 42.64K | 16:00:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.06 | +0.26% | 42.57K | 16:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.67 | +0.94% | 41.99K | 16:00:00 | ||
| ActivePassive Core Bond | APCB | 29.32 | +0.65% | 40.23K | 16:00:00 | ||
| Inspire Corporate Bond | IBD | 23.43 | +0.79% | 38.63K | 16:00:00 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.41 | +0.72% | 36.79K | 16:00:59 | ||
| SoFi Enhanced Yield | THTA | 20.05 | -0.03% | 35.86K | 16:00:00 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.05 | +0.10% | 35.53K | 16:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.44 | +0.61% | 35.02K | 16:00:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.74 | +0.78% | 34.09K | 16:00:59 | ||
| iShares International Treasury Bond | IGOV | 39.52 | +1.36% | 33.67K | 16:00:59 | ||
| Vanguard Core-Plus Bond | VPLS | 76.19 | +0.61% | 32.51K | 16:00:59 | ||
| Vanguard Core Bond | VCRB | 75.97 | +0.67% | 32.49K | 16:00:59 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.61 | +0.13% | 32.18K | 16:00:59 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.47 | +0.63% | 31.65K | 16:00:00 | ||
| Fidelity High Yield Factor | FDHY | 48.21 | +0.75% | 31.64K | 16:00:00 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 21.02 | +0.48% | 31.53K | 16:00:00 | ||
| PGIM Total Return Bond | PTRB | 41.22 | +0.52% | 31.51K | 16:00:00 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.29 | +0.63% | 31.25K | 12:35:33 | ||
| First Trust TCW Securitized Plus | DEED | 20.80 | +0.78% | 30.37K | 16:00:00 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.32 | +1.04% | 30.07K | 16:00:00 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | 0.06% | 30.02K | 16:00:00 | ||
| First Trust Intermediate Government Opportunities | MGOV | 20.11 | +0.93% | 29.61K | 16:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.80 | +0.18% | 29.02K | 16:00:00 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.10 | +0.17% | 28.92K | 16:00:00 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 21.09 | +0.62% | 28.88K | 16:00:00 | ||
| DoubleLine Opportunistic Bond | DBND | 45.40 | +0.60% | 28.76K | 16:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.53 | +0.18% | 28.46K | 16:00:00 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.48 | +0.46% | 28.36K | 16:00:00 | ||
| Schwab High Yield Bond | SCYB | 51.80 | +0.52% | 28.33K | 16:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.26 | +0.59% | 28.25K | 16:00:00 | ||
| Western Asset Short Duration Income | WINC | 23.90 | +0.30% | 27.73K | 16:00:59 | ||
| Principal Investment Grade Corporate Active | IG | 20.47 | +0.69% | 27.50K | 16:00:00 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | +0.06% | 27.14K | 16:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.50 | +0.80% | 27.13K | 16:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.55 | +0.29% | 27.09K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.370 | -2.34% | 26.61K | 16:00:00 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.84 | +0.68% | 26.59K | 16:00:00 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.30 | +0.54% | 25.94K | 16:00:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.70 | +0.28% | 25.56K | 16:00:00 | ||
| iShares CMBS | CMBS | 46.62 | +0.43% | 25.43K | 16:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.32 | +0.82% | 24.85K | 16:00:00 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.24 | +0.29% | 24.65K | 16:00:00 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 70.35 | +0.74% | 24.39K | 16:00:59 | ||
| BlackRock AAA CLO | CLOA | 51.79 | 0.00% | 24.32K | 16:00:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.43 | +0.42% | 23.44K | 16:00:00 | ||
| Simplify Risk Parity Treasury | TYA | 13.00 | +1.72% | 22.94K | 16:00:00 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.20 | +0.57% | 22.56K | 16:00:59 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.21 | +0.07% | 22.34K | 16:00:59 | ||
| Angel Oak Income | CARY | 20.48 | +0.05% | 22.01K | 16:00:00 | ||
| BNY Mellon High Yield Beta | BKHY | 47.32 | +0.49% | 21.71K | 16:00:00 | ||
| American Century Diversified Corporate Bond | KORP | 46.03 | +0.70% | 21.64K | 16:00:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.391 | +0.70% | 21.63K | 11:16:00 | ||
| Pacer Trendpilot US Bond | PTBD | 20.34 | +0.39% | 21.27K | 16:00:00 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.37 | +0.29% | 21.15K | 16:00:00 | ||
| John Hancock Corporate Bond | JHCB | 21.12 | +0.72% | 20.60K | 16:00:00 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.68 | +0.80% | 20.50K | 16:00:00 | ||
| Vanguard Total Corporate Bond Shares | VTC | 75.92 | +0.73% | 20.17K | 16:00:59 | ||
| iShares GNMA Bond | GNMA | 43.31 | +0.70% | 20.01K | 16:00:59 | ||
| iShares Agency Bond | AGZ | 107.51 | +0.36% | 19.93K | 16:00:00 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.42 | +0.15% | 19.85K | 16:00:59 | ||
| Jpmorgan Active Bond | JBND | 52.07 | +0.60% | 19.45K | 16:00:00 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.95 | +0.66% | 19.21K | 16:00:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.01 | +0.22% | 18.94K | 16:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.85 | -1.34% | 18.73K | 16:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 75.32 | -2.97% | 18.58K | 16:00:00 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.23 | +0.67% | 18.57K | 16:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.75 | -0.70% | 18.35K | 16:00:00 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.20 | +0.65% | 17.89K | 16:00:00 | ||
| Simplify Stable Income | BUCK | 24.78 | -0.04% | 17.69K | 16:00:00 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.96 | +1.04% | 17.61K | 16:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.44 | +0.38% | 17.41K | 16:00:00 | ||
| Fidelity Corporate Bond | FCOR | 46.28 | +0.72% | 17.27K | 16:00:00 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 28.18 | +1.08% | 17.08K | 16:00:59 | ||
| Cambria Global Momentum | GMOM | 29.37 | +2.07% | 17.07K | 16:00:00 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.77 | +0.69% | 17.03K | 16:00:59 | ||
| PGIM AAA CLO | PAAA | 50.91 | +0.05% | 16.92K | 16:00:00 | ||
| iShares Global Green Bond | BGRN | 46.66 | +0.54% | 16.86K | 16:00:59 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.35 | +0.63% | 16.72K | 15:33:56 | ||
| VanEck Green Bond | GRNB | 23.62 | +0.59% | 16.50K | 15:59:46 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 44.08 | +0.55% | 16.48K | 16:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.44 | +1.18% | 16.43K | 16:00:00 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 23.07 | +0.83% | 16.08K | 16:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 49.14 | +0.38% | 15.65K | 16:00:00 | ||
| iShares BB Rated Corporate Bond | HYBB | 46.08 | +0.33% | 15.48K | 16:00:00 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.29 | +0.62% | 15.20K | 16:00:00 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.98 | +0.76% | 15.19K | 16:00:59 | ||
| Blackrock Total Return | BRTR | 50.26 | +0.65% | 14.77K | 16:00:59 | ||
| Doubleline Commercial Real Estate | DCRE | 51.18 | +0.51% | 14.55K | 16:00:00 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.84 | -0.02% | 14.55K | 16:00:59 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 47.52 | +0.47% | 14.52K | 16:00:59 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 45.13 | +0.53% | 14.52K | 16:00:00 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.22 | +0.82% | 14.43K | 16:00:00 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.88 | 0.02% | 13.69K | 16:00:00 | ||
| PGIM Active High Yield Bond | PHYL | 34.52 | +0.50% | 13.62K | 16:00:00 | ||
| Global X Emerging Markets Bond | EMBD | 22.66 | +0.85% | 13.56K | 16:00:00 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.38 | +0.41% | 13.40K | 16:00:00 | ||
| Putnam ESG Core Bond - | PCRB | 48.19 | +0.48% | 12.97K | 10:14:45 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.24 | +0.22% | 12.95K | 15:56:35 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.79 | +0.33% | 12.92K | 16:00:00 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.85 | +0.40% | 12.37K | 16:00:00 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.66 | +0.13% | 12.21K | 16:00:00 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.51 | +0.12% | 12.09K | 16:00:00 | ||
| US Treasury 10 Year Note | UTEN | 43.44 | +0.78% | 11.98K | 16:00:59 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.52 | +0.76% | 11.94K | 15:59:18 | ||
| Federated Hermes Total Return Bond | FTRB | 24.76 | +0.53% | 11.91K | 15:46:00 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.13 | +0.98% | 11.32K | 16:00:00 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 22.01 | +0.09% | 11.19K | 16:00:59 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.49 | +0.66% | 11.00K | 15:59:27 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.96 | +0.33% | 10.89K | 12:38:09 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 29.46 | +0.59% | 10.76K | 16:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.31 | +0.43% | 10.42K | 16:00:00 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.22 | +0.44% | 10.25K | 16:00:00 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.39 | +0.45% | 9.91K | 15:29:57 | ||
| US Treasury 30 Year Bond | UTHY | 43.85 | +1.39% | 9.63K | 16:00:59 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.75 | +0.55% | 9.47K | 16:00:59 | ||
| Overlay Shares Core Bond | OVB | 20.55 | +1.03% | 8.83K | 16:00:00 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.52 | +0.08% | 8.71K | 16:00:00 | ||
| Doubleline Mortgage | DMBS | 48.37 | +0.77% | 8.70K | 16:00:00 | ||
| Janus Henderson Securitized Income | JSI | 51.67 | +0.45% | 8.64K | 16:00:00 | ||
| Western Asset Total Return | WBND | 20.05 | +0.97% | 8.58K | 16:00:59 | ||
| WisdomTree Emerging Markets Corporate Bond | EMCB | 64.64 | +0.28% | 8.46K | 16:00:59 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 29.23 | +0.88% | 8.42K | 16:00:00 | ||
| AB High Yield | HYFI | 36.55 | +0.52% | 8.39K | 16:00:00 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 39.16 | +1.14% | 7.89K | 16:00:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.27 | +1.09% | 7.67K | 16:00:00 | ||
| Kraneshares MSCI China Environment | KGRN | 21.56 | -0.32% | 7.52K | 15:39:07 | ||
| Panagram AAA CLO | CLOX | 25.52 | +0.04% | 7.50K | 15:47:09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.70 | +0.53% | 7.24K | 16:00:00 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.92 | 0.07% | 6.74K | 16:00:00 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.92 | +0.69% | 6.66K | 15:38:57 | ||
| Invesco High Yield Bond Factor | IHYF | 22.29 | +0.45% | 6.53K | 16:00:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.73 | +0.10% | 6.20K | 16:00:00 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.76 | +0.75% | 6.17K | 16:00:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.26 | +0.27% | 6.17K | 16:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | 0.00% | 6.06K | 15:52:16 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.24 | +1.00% | 6.01K | 16:00:00 | ||
| ClearShares Ultra Short Maturity | OPER | 100.36 | -0.01% | 5.80K | 16:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.36 | +0.59% | 5.34K | 16:00:00 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.47 | +0.34% | 5.31K | 15:59:28 | ||
| Invesco Investment Grade Defensive | IIGD | 24.05 | +0.40% | 5.30K | 16:00:00 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.52 | +0.31% | 4.78K | 16:00:00 | ||
| FundX Flexible | XFLX | 24.38 | +0.47% | 4.75K | 14:04:44 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.67 | +0.41% | 4.74K | 16:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.95 | +0.50% | 4.71K | 15:59:50 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.56 | +0.38% | 4.58K | 16:00:00 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.19 | +0.31% | 4.58K | 16:00:00 | ||
| Simplify Opportunistic Income | CRDT | 25.19 | +0.38% | 4.57K | 16:00:00 | ||
| American Century Multisector Income | MUSI | 43.20 | +0.51% | 4.45K | 16:00:00 | ||
| Fidelity Tactical Bond | FTBD | 48.77 | +0.73% | 4.37K | 15:02:26 | ||
| WisdomTree Alternative Income | HYIN | 18.89 | +0.16% | 4.35K | 16:00:00 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.46 | +0.30% | 4.20K | 16:00:00 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 46.09 | +0.56% | 4.15K | 16:00:00 | ||
| iShares Government/Credit Bond | GBF | 102.72 | +0.59% | 4.01K | 16:00:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.53 | +0.33% | 3.99K | 16:00:00 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 45.19 | +0.51% | 3.90K | 15:20:10 | ||
| US Treasury 5 Year Note | UFIV | 48.10 | +0.49% | 3.76K | 16:00:59 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.97 | +0.69% | 3.71K | 16:00:00 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.06 | +0.13% | 3.69K | 16:00:59 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.81 | +0.41% | 3.54K | 16:00:00 | ||
| Putnam ESG Ultra Short - | PULT | 50.37 | +0.04% | 3.48K | 12:20:46 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.90 | +0.16% | 3.40K | 16:00:00 | ||
| Putnam ESG High Yield - | PHYD | 50.81 | +0.36% | 3.35K | 16:00:00 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.23 | +0.52% | 3.19K | 15:31:51 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.42 | +0.60% | 3.19K | 16:00:59 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.49 | +0.23% | 3.15K | 13:42:41 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.43 | 0.00% | 3.11K | 16:00:59 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.90 | +0.93% | 3.06K | 15:45:17 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 48.12 | +0.48% | 3.02K | 15:22:56 | ||
| Quadratic Deflation | BNDD | 14.78 | +0.34% | 2.99K | 16:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.44 | +1.63% | 2.92K | 16:00:00 | ||
| American Century® Select High Yield | AHYB | 45.40 | +0.44% | 2.75K | 16:00:00 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.52 | +0.02% | 2.74K | 16:00:00 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.87 | +0.42% | 2.73K | 14:12:31 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.50 | 0.00% | 2.71K | 16:00:00 | ||
| US Treasury 20 Year Bond | UTWY | 45.21 | +1.22% | 2.65K | 16:00:59 | ||
| ETFMG Treatments | GERM | 19.20 | +0.85% | 2.63K | 16:00:00 | ||
| Overlay Shares Short Term Bond | OVT | 21.90 | +0.17% | 2.63K | 16:00:00 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.50 | +0.71% | 2.38K | 16:00:00 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 29.86 | +0.78% | 2.34K | 16:00:00 | ||
| Sound Enhanced Fixed Income | FXED | 18.25 | -0.31% | 2.27K | 15:22:30 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.43 | +0.48% | 2.21K | 12:47:37 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.85 | +0.22% | 2.18K | 16:00:00 | ||
| FolioBeyond Rising Rates | RISR | 34.45 | -0.64% | 2.13K | 15:52:21 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.96 | +0.13% | 2.10K | 16:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.90 | +0.93% | 2.07K | 16:00:00 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.82 | +0.62% | 2.00K | 16:00:00 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.55 | +0.85% | 1.93K | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.48 | +0.01% | 1.87K | 16:00:00 | ||
| AXS First Priority CLO Bond | AAA | 25.07 | -0.06% | 1.82K | 11:05:49 | ||
| John Hancock High Yield | JHHY | 25.31 | +0.32% | 1.80K | 16:00:00 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.85 | +0.27% | 1.68K | 16:00:00 | ||
| Defiance Treasury Alternative Yield | TRES | 17.24 | 0.00% | 1.63K | 16:00:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.65 | +0.46% | 1.56K | 16:00:00 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.45 | -0.04% | 1.53K | 13:41:53 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.57 | +0.61% | 1.52K | 16:00:00 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 42.07 | +0.54% | 1.51K | 16:00:00 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.92 | +0.17% | 1.41K | 16:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.40 | +0.48% | 1.35K | 14:48:33 | ||
| Global X Interest Rate Hedge | RATE | 20.56 | -2.05% | 1.34K | 16:00:00 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.95 | +0.53% | 1.25K | 15:35:20 | ||
| iShares Int High Yield Bond | HYXU | 49.30 | +0.74% | 1.24K | 16:00:00 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.08 | +0.21% | 1.18K | 11:02:53 | ||
| RH Hedged Multi-Asset Income | AMAX | 8.01 | +0.82% | 1.14K | 15:05:23 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.86 | +0.20% | 1.11K | 16:00:59 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.74 | +0.54% | 1.08K | 16:00:59 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.24 | +0.56% | 1.06K | 16:00:59 | ||
| Harbor Scientific Alpha Income | SIFI | 43.19 | +0.49% | 1.05K | 10:38:00 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.79 | +0.51% | 1.00K | 16:00:00 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.65 | +0.27% | 0.95K | 15:24:22 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.86 | +1.18% | 0.93K | 11:44:46 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.85 | +1.23% | 0.93K | 16:00:00 | ||
| Amplify Samsung SOFR | SOF | 100.45 | +0.01% | 0.90K | 16:00:00 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.49 | +0.72% | 0.90K | 16:00:59 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.78 | +0.22% | 0.88K | 12:55:39 | ||
| F/m Opportunistic Income | XFIX | 51.50 | +0.66% | 0.80K | 16:00:59 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.43 | +0.57% | 0.79K | 16:00:00 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.99 | +0.89% | 0.76K | 15:56:51 | ||
| ATAC Credit Rotation | JOJO | 14.14 | +0.93% | 0.74K | 15:01:21 | ||
| Federated Hermes Short Duration High Yield | FHYS | 23.05 | +0.16% | 0.73K | 15:55:34 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 43.29 | +0.76% | 0.70K | 14:02:28 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.52 | +0.05% | 0.70K | 15:24:24 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 130.2051 | +0.52% | 0.70K | 11:12:00 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.24 | +0.38% | 0.57K | 12:08:36 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.50 | +0.40% | 0.51K | 13:49:50 | ||
| T. Rowe Price Total Return | TOTR | 40.19 | +0.62% | 0.49K | 15:44:42 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 47.22 | +0.71% | 0.46K | 13:35:19 | ||
| Columbia Short Duration Bond | SBND | 18.34 | +0.32% | 0.41K | 14:50:38 | ||
| Nuveen Ultra Short Income | NUSB | 25.08 | +0.04% | 0.40K | 16:00:59 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.53 | +0.35% | 0.40K | 10:51:52 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.21 | +0.25% | 0.40K | 16:00:59 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 28.03 | +0.77% | 0.31K | 14:46:53 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.95 | +0.18% | 0.30K | 09:45:14 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 26.00 | +0.21% | 0.26K | 16:00:00 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.42 | +0.30% | 0.21K | 10:34:05 | ||
| Academy Veteran Impact | VETZ | 20.05 | +0.78% | 0.19K | 13:47:42 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 50.04 | +0.18% | 0.13K | 16:00:59 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.54 | +0.03% | 0.10K | 10:58:33 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 46.30 | +0.43% | 0.04K | 16:00:00 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.44 | +0.56% | 0.00K | 16:00:59 | ||
| US Treasury 3 Year Note | UTRE | 48.76 | +0.31% | 0.00K | 16:00:59 | ||
| Western Asset Bond | WABF | 25.41 | +0.75% | 0.00K | 16:00:59 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 24.07 | +1.04% | 0.00K | 16:00:59 | ||
| US Treasury 7 Year Note | USVN | 47.46 | +0.62% | 0.00K | 16:00:59 | ||
| iShares® USD Bond Factor | USBF | 83.44 | +0.64% | 0.00K | 16:00:59 | ||
| Fidelity Low Duration Bond | FLDB | 50.29 | +0.05% | 0.00K | 16:00:59 | ||
| Nuveen Core Plus Bond | NCPB | 24.97 | +0.60% | 0.00K | 16:00:59 | ||
| PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 13/05 | ||
| Franklin Ultra Short Bond | FLUD | 24.82 | 0.00% | 0 | 10/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.00 | 0.00% | 0 | 14/05 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.65 | 0.00% | 0 | 13/05 | ||
| Ionic Inflation Protection | CPII | 19.63 | 0.00% | 0 | 14/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 06/05 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.19 | 0.00% | 0 | 10/05 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | 0.00% | 0 | 09/05 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.45 | +0.00% | 0 | 14/05 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.43 | +0.00% | 0 | 14/05 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.95 | +0.00% | 0 | 14/05 | ||
| VanEck® Dynamic High Income | INC | 26.89 | +0.00% | 0 | 14/05 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.50 | 0.00% | 0 | 13/05 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
| Obra High Grade Structured Products | OGSP | 10.10 | 0.00% | 0 | 14/05 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.14 | 0.00% | 0 | 10/05 | ||
| Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 06/05 | ||
| American Century Emerging Markets Bond | AEMB | 38.46 | +0.00% | 0 | 13/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.43 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra High Yield | UJB | 68.31 | +0.00% | 0 | 14/05 | ||
| Build Bond Innovation | BFIX | 23.12 | 0.00% | 0 | 13/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 13/05 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.30 | +0.00% | 0 | 14/05 | ||
| Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.03 | +0.00% | 0 | 14/05 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.51 | +0.00% | 0 | 14/05 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.88 | +0.00% | 0 | 14/05 | ||
| CP High Yield Trend | HYTR | 21.41 | 0.00% | 0 | 14/05 | ||
| Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 09/05 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
| First Trust Core Investment Grade | FTCB | 20.62 | +0.00% | 0 | 14/05 | ||
| Eaton Vance High Yield | EVHY | 52.64 | +0.00% | 0 | 13/05 | ||
| Madison Short-Term Strategic Income | MSTI | 20.27 | 0.00% | 0 | 10/05 | ||
| Madison Aggregate Bond | MAGG | 20.11 | +0.00% | 0 | 13/05 | ||
| Touchstone Securitized Income | TSEC | 25.92 | +0.00% | 0 | 13/05 | ||
| Kingsbarn Tactical Bond | KDRN | 22.93 | +0.00% | 0 | 14/05 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.12 | +0.00% | 0 | 13/05 |